| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:24 PM | 53.900 | 0 |
| 2024-05-28 | 1:20:22 PM | 53.880 | 0 |
| 2024-05-28 | 12:20:35 PM | 53.900 | 0 |
| 2024-05-28 | 11:20:35 AM | 54.080 | 0 |
| 2024-05-28 | 10:20:21 AM | 54.160 | 0 |
| 2024-05-28 | 9:20:17 AM | 54.110 | 0 |
| 2024-05-27 | 4:20:58 PM | 54.290 | 0 |
| 2024-05-27 | 3:20:46 PM | 54.300 | 0 |