| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:24:53 | 105,360 | 0 |
| 28.05.2024 | 09:51:53 | 105,530 | 0 |
| 27.05.2024 | 19:31:57 | 105,470 | 0 |
| 27.05.2024 | 18:29:47 | 105,480 | 0 |
| 27.05.2024 | 16:47:37 | 106,550 | 0 |
| 27.05.2024 | 16:35:31 | 106,730 | 0 |
| 27.05.2024 | 15:49:30 | 106,670 | 0 |
| 27.05.2024 | 15:14:25 | 106,320 | 0 |
| 27.05.2024 | 15:09:26 | 106,250 | 0 |
| 27.05.2024 | 14:10:14 | 106,550 | 0 |
| 27.05.2024 | 13:21:23 | 105,990 | 0 |
| 27.05.2024 | 12:30:01 | 106,010 | 0 |
| 27.05.2024 | 11:41:31 | 106,880 | 0 |