| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:22:56 AM | 129.040 | 0 |
| 2024-05-28 | 9:56:49 AM | 128.960 | 0 |
| 2024-05-27 | 7:28:22 PM | 128.410 | 0 |
| 2024-05-27 | 7:05:55 PM | 128.410 | 0 |
| 2024-05-27 | 6:20:42 PM | 128.410 | 0 |
| 2024-05-27 | 5:24:16 PM | 128.190 | 0 |
| 2024-05-27 | 4:48:35 PM | 128.910 | 0 |
| 2024-05-27 | 4:37:33 PM | 129.050 | 0 |
| 2024-05-27 | 3:51:46 PM | 129.060 | 0 |
| 2024-05-27 | 3:15:14 PM | 128.890 | 0 |
| 2024-05-27 | 3:10:10 PM | 128.890 | 0 |
| 2024-05-27 | 2:21:24 PM | 129.000 | 0 |
| 2024-05-27 | 1:29:13 PM | 128.850 | 0 |