| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:39:56 PM | 125.260 | 0 |
| 2024-05-24 | 3:15:31 PM | 125.170 | 0 |
| 2024-05-24 | 2:15:40 PM | 124.650 | 0 |
| 2024-05-24 | 1:21:13 PM | 124.200 | 0 |
| 2024-05-24 | 1:20:15 PM | 124.200 | 0 |
| 2024-05-24 | 1:10:43 PM | 124.380 | 0 |
| 2024-05-24 | 12:30:33 PM | 123.260 | 0 |
| 2024-05-24 | 10:42:48 AM | 122.130 | 0 |
| 2024-05-24 | 9:45:30 AM | 121.500 | 0 |