| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:35:20 AM | 48.040 | 0 |
| 2024-06-03 | 11:18:09 AM | 48.130 | 0 |
| 2024-06-03 | 10:42:29 AM | 48.060 | 0 |
| 2024-06-03 | 9:49:47 AM | 47.920 | 0 |
| 2024-06-03 | 9:37:06 AM | 47.800 | 0 |
| 2024-06-03 | 9:15:48 AM | 47.870 | 0 |
| 2024-05-31 | 7:29:14 PM | 47.290 | 0 |
| 2024-05-31 | 6:37:08 PM | 47.250 | 0 |
| 2024-05-31 | 5:37:31 PM | 47.270 | 0 |
| 2024-05-31 | 4:39:06 PM | 46.970 | 0 |
| 2024-05-31 | 4:15:51 PM | 47.020 | 0 |
| 2024-05-31 | 3:50:48 PM | 47.050 | 0 |
| 2024-05-31 | 3:17:37 PM | 47.020 | 0 |