| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:56:32 PM | 46.750 | 0 |
| 2024-06-05 | 3:16:56 PM | 47.210 | 0 |
| 2024-06-05 | 2:16:08 PM | 47.240 | 0 |
| 2024-06-05 | 1:18:33 PM | 47.170 | 0 |
| 2024-06-05 | 12:30:41 PM | 47.010 | 0 |
| 2024-06-05 | 11:37:53 AM | 47.100 | 0 |
| 2024-06-05 | 11:29:54 AM | 47.090 | 0 |
| 2024-06-05 | 10:44:06 AM | 47.200 | 0 |