| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:43:06 PM | 93.040 | 0 |
| 2024-06-03 | 11:48:28 AM | 93.080 | 0 |
| 2024-06-03 | 11:21:27 AM | 93.070 | 0 |
| 2024-06-03 | 10:47:10 AM | 93.090 | 0 |
| 2024-06-03 | 9:46:49 AM | 93.070 | 0 |
| 2024-06-03 | 9:35:22 AM | 93.070 | 0 |
| 2024-06-03 | 9:26:52 AM | 93.060 | 0 |
| 2024-05-31 | 7:38:27 PM | 92.580 | 0 |
| 2024-05-31 | 7:23:53 PM | 92.610 | 0 |
| 2024-05-31 | 6:35:00 PM | 92.390 | 0 |
| 2024-05-31 | 5:43:39 PM | 92.330 | 0 |
| 2024-05-31 | 4:43:23 PM | 92.510 | 0 |
| 2024-05-31 | 4:17:49 PM | 92.860 | 0 |