| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:54:52 PM | 94.350 | 0 |
| 2024-06-05 | 3:15:50 PM | 93.780 | 0 |
| 2024-06-05 | 2:23:43 PM | 93.640 | 0 |
| 2024-06-05 | 1:33:12 PM | 93.580 | 0 |
| 2024-06-05 | 12:46:24 PM | 93.540 | 0 |
| 2024-06-05 | 11:47:54 AM | 93.530 | 0 |
| 2024-06-05 | 11:41:49 AM | 93.530 | 0 |
| 2024-06-05 | 10:47:15 AM | 93.570 | 0 |
| 2024-06-05 | 9:47:28 AM | 93.540 | 0 |
| 2024-06-05 | 9:14:17 AM | 93.430 | 0 |