| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:57 | 2.870 | 0 |
| 31/05/2024 | 21:04:41 | 2.860 | 0 |
| 31/05/2024 | 20:34:54 | 2.870 | 0 |
| 31/05/2024 | 20:04:23 | 2.840 | 0 |
| 31/05/2024 | 19:34:34 | 2.830 | 0 |
| 31/05/2024 | 19:04:35 | 2.810 | 0 |
| 31/05/2024 | 18:34:52 | 2.770 | 0 |
| 31/05/2024 | 18:04:32 | 2.790 | 0 |
| 31/05/2024 | 17:34:24 | 2.810 | 0 |
| 31/05/2024 | 17:04:20 | 2.830 | 0 |
| 31/05/2024 | 16:34:48 | 2.860 | 0 |
| 31/05/2024 | 16:04:30 | 2.900 | 0 |
| 31/05/2024 | 15:35:03 | 2.890 | 0 |