| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:21 PM | 2.940 | 0 |
| 2024-05-17 | 2:35:01 PM | 2.910 | 0 |
| 2024-05-17 | 2:04:33 PM | 2.900 | 0 |
| 2024-05-17 | 1:34:56 PM | 2.900 | 0 |
| 2024-05-17 | 1:08:39 PM | 2.900 | 0 |
| 2024-05-17 | 12:35:20 PM | 2.890 | 0 |
| 2024-05-17 | 12:04:36 PM | 2.890 | 0 |
| 2024-05-17 | 11:34:48 AM | 2.880 | 0 |
| 2024-05-17 | 11:04:29 AM | 2.880 | 0 |
| 2024-05-17 | 10:34:57 AM | 2.880 | 0 |
| 2024-05-17 | 10:04:45 AM | 2.880 | 0 |
| 2024-05-17 | 9:34:37 AM | 2.880 | 0 |
| 2024-05-17 | 9:04:41 AM | 2.860 | 0 |