| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:27:32 PM | 114.220 | 0 |
| 2024-05-24 | 2:28:31 PM | 114.120 | 0 |
| 2024-05-24 | 1:33:53 PM | 114.080 | 0 |
| 2024-05-24 | 1:26:28 PM | 114.080 | 0 |
| 2024-05-24 | 1:12:08 PM | 114.100 | 0 |
| 2024-05-24 | 12:41:41 PM | 113.660 | 0 |
| 2024-05-24 | 10:55:31 AM | 113.340 | 0 |
| 2024-05-24 | 9:53:57 AM | 113.210 | 0 |