| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:20 PM | 27.960 | 0 |
| 2024-05-28 | 1:20:22 PM | 27.950 | 0 |
| 2024-05-28 | 12:20:28 PM | 27.950 | 0 |
| 2024-05-28 | 11:20:27 AM | 27.950 | 0 |
| 2024-05-28 | 10:20:17 AM | 27.950 | 0 |
| 2024-05-28 | 9:20:12 AM | 27.930 | 0 |
| 2024-05-27 | 4:20:42 PM | 27.920 | 0 |
| 2024-05-27 | 3:20:35 PM | 27.920 | 0 |
| 2024-05-27 | 2:20:28 PM | 27.910 | 0 |
| 2024-05-27 | 1:20:27 PM | 27.900 | 0 |
| 2024-05-27 | 12:20:23 PM | 27.920 | 0 |
| 2024-05-27 | 11:20:14 AM | 27.910 | 0 |
| 2024-05-27 | 10:20:12 AM | 27.900 | 0 |