| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:15 AM | 67.990 | 0 |
| 2024-06-05 | 9:20:13 AM | 67.930 | 0 |
| 2024-06-05 | 8:20:11 AM | 67.880 | 0 |
| 2024-06-04 | 9:40:17 PM | 68.680 | 0 |
| 2024-06-04 | 8:20:11 PM | 68.650 | 0 |
| 2024-06-04 | 7:20:18 PM | 68.680 | 0 |
| 2024-06-04 | 6:20:32 PM | 68.670 | 0 |
| 2024-06-04 | 5:20:26 PM | 68.690 | 0 |
| 2024-06-04 | 4:20:46 PM | 68.750 | 0 |
| 2024-06-04 | 3:20:42 PM | 68.030 | 0 |
| 2024-06-04 | 2:20:28 PM | 68.020 | 0 |
| 2024-06-04 | 1:20:31 PM | 68.020 | 0 |
| 2024-06-04 | 12:20:25 PM | 68.010 | 0 |