| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:58 PM | 8.69 | 0 |
| 2024-05-30 | 5:48:35 PM | 8.56 | 0 |
| 2024-05-30 | 4:46:28 PM | 8.43 | 0 |
| 2024-05-30 | 2:54:51 PM | 8.55 | 0 |
| 2024-05-30 | 1:51:47 PM | 8.47 | 0 |
| 2024-05-30 | 11:48:38 AM | 8.51 | 0 |
| 2024-05-30 | 8:37:40 AM | 8.11 | 0 |
| 2024-05-29 | 9:49:14 PM | 8.38 | 0 |
| 2024-05-29 | 8:49:07 PM | 8.35 | 0 |
| 2024-05-29 | 7:49:24 PM | 8.38 | 0 |
| 2024-05-29 | 6:47:20 PM | 8.51 | 0 |
| 2024-05-29 | 5:57:13 PM | 8.42 | 0 |
| 2024-05-29 | 4:57:34 PM | 8.39 | 0 |