| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 15:56:25 | 8,45 | 0 |
| 29.05.2024 | 14:51:01 | 8,48 | 0 |
| 29.05.2024 | 13:49:22 | 8,45 | 0 |
| 29.05.2024 | 11:44:57 | 8,51 | 0 |
| 29.05.2024 | 08:39:01 | 8,53 | 0 |
| 28.05.2024 | 21:46:06 | 8,67 | 0 |
| 28.05.2024 | 20:45:22 | 8,55 | 0 |
| 28.05.2024 | 19:45:54 | 8,59 | 0 |
| 28.05.2024 | 18:46:10 | 8,66 | 0 |
| 28.05.2024 | 17:54:55 | 8,71 | 0 |
| 28.05.2024 | 16:54:37 | 8,67 | 0 |
| 28.05.2024 | 15:54:09 | 8,92 | 0 |
| 28.05.2024 | 14:49:38 | 9,01 | 0 |