| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:07:07 | 37,27 | 0 |
| 15.05.2024 | 20:06:46 | 37,34 | 0 |
| 15.05.2024 | 19:05:41 | 37,29 | 0 |
| 15.05.2024 | 18:15:29 | 37,43 | 0 |
| 15.05.2024 | 17:05:35 | 37,19 | 0 |
| 15.05.2024 | 16:05:47 | 37,10 | 0 |
| 15.05.2024 | 15:07:54 | 37,35 | 0 |
| 15.05.2024 | 14:07:36 | 37,37 | 0 |
| 15.05.2024 | 13:06:14 | 37,28 | 0 |
| 15.05.2024 | 12:06:58 | 37,10 | 0 |
| 15.05.2024 | 11:06:36 | 37,22 | 0 |
| 15.05.2024 | 09:20:57 | 36,74 | 0 |
| 15.05.2024 | 08:30:11 | 36,66 | 0 |