| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:26 AM | 0.2400 | 0 |
| 2024-05-30 | 9:36:07 AM | 0.2400 | 0 |
| 2024-05-30 | 8:01:35 AM | 0.2400 | 0 |
| 2024-05-29 | 9:35:01 PM | 0.2400 | 0 |
| 2024-05-29 | 7:35:10 PM | 0.2600 | 0 |
| 2024-05-29 | 5:35:12 PM | 0.2600 | 0 |
| 2024-05-29 | 3:35:03 PM | 0.2600 | 0 |
| 2024-05-29 | 1:35:48 PM | 0.2700 | 0 |
| 2024-05-29 | 11:35:55 AM | 0.2700 | 0 |
| 2024-05-29 | 9:35:21 AM | 0.2700 | 0 |
| 2024-05-29 | 8:02:01 AM | 0.2700 | 0 |
| 2024-05-28 | 9:35:15 PM | 0.2700 | 0 |
| 2024-05-28 | 7:35:34 PM | 0.2800 | 0 |