| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:37:12 | 0.3000 | 0 |
| 28/05/2024 | 15:36:39 | 0.3300 | 0 |
| 28/05/2024 | 13:36:55 | 0.3600 | 0 |
| 28/05/2024 | 11:37:15 | 0.3600 | 0 |
| 28/05/2024 | 09:36:43 | 0.3600 | 0 |
| 28/05/2024 | 08:01:34 | 0.3600 | 0 |
| 27/05/2024 | 21:35:30 | 0.3600 | 0 |
| 27/05/2024 | 19:35:31 | 0.3600 | 0 |
| 27/05/2024 | 17:35:14 | 0.3600 | 0 |
| 27/05/2024 | 15:36:36 | 0.3600 | 0 |
| 27/05/2024 | 13:35:58 | 0.3600 | 0 |
| 27/05/2024 | 11:35:49 | 0.3600 | 0 |
| 27/05/2024 | 09:36:12 | 0.3500 | 0 |