| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:36 PM | 98.740 | 0 |
| 2024-06-06 | 7:35:21 PM | 98.770 | 0 |
| 2024-06-06 | 6:34:43 PM | 98.770 | 0 |
| 2024-06-06 | 4:34:20 PM | 98.970 | 0 |
| 2024-06-06 | 3:34:37 PM | 99.150 | 0 |
| 2024-06-06 | 2:34:39 PM | 99.090 | 0 |
| 2024-06-06 | 1:34:28 PM | 99.270 | 0 |
| 2024-06-06 | 12:34:36 PM | 99.270 | 0 |
| 2024-06-06 | 11:34:27 AM | 99.210 | 0 |
| 2024-06-06 | 10:34:21 AM | 99.210 | 0 |
| 2024-06-06 | 9:34:45 AM | 99.260 | 0 |
| 2024-06-06 | 8:34:13 AM | 98.970 | 0 |
| 2024-06-05 | 9:34:16 PM | 99.000 | 0 |