| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:34:24 AM | 106.070 | 0 |
| 2024-05-24 | 9:34:35 AM | 106.010 | 0 |
| 2024-05-24 | 8:34:08 AM | 106.010 | 0 |
| 2024-05-23 | 9:34:16 PM | 106.020 | 0 |
| 2024-05-23 | 8:34:17 PM | 106.020 | 0 |
| 2024-05-23 | 7:35:01 PM | 106.080 | 0 |
| 2024-05-23 | 6:34:21 PM | 106.090 | 0 |
| 2024-05-23 | 4:34:39 PM | 106.120 | 0 |
| 2024-05-23 | 3:34:36 PM | 105.790 | 0 |
| 2024-05-23 | 2:34:16 PM | 105.740 | 0 |
| 2024-05-23 | 1:34:19 PM | 105.620 | 0 |
| 2024-05-23 | 12:34:33 PM | 105.670 | 0 |
| 2024-05-23 | 11:34:32 AM | 105.660 | 0 |