| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 18:34:19 | 104.900 | 0 |
| 21/05/2024 | 16:34:23 | 104.980 | 0 |
| 21/05/2024 | 15:34:21 | 104.920 | 0 |
| 21/05/2024 | 14:34:17 | 105.020 | 0 |
| 21/05/2024 | 13:34:20 | 105.020 | 0 |
| 21/05/2024 | 12:34:25 | 105.010 | 0 |
| 21/05/2024 | 11:34:24 | 105.050 | 0 |
| 21/05/2024 | 10:34:16 | 104.960 | 0 |
| 21/05/2024 | 9:34:35 | 105.150 | 0 |
| 21/05/2024 | 8:34:15 | 105.030 | 0 |
| 20/05/2024 | 21:34:24 | 105.100 | 0 |
| 20/05/2024 | 20:34:18 | 105.100 | 0 |
| 20/05/2024 | 19:34:49 | 105.150 | 0 |