| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:16 PM | 104.700 | 0 |
| 2024-05-22 | 8:34:18 PM | 104.700 | 0 |
| 2024-05-22 | 7:34:51 PM | 104.790 | 0 |
| 2024-05-22 | 6:34:24 PM | 104.920 | 0 |
| 2024-05-22 | 4:34:35 PM | 105.080 | 0 |
| 2024-05-22 | 3:34:13 PM | 105.130 | 0 |
| 2024-05-22 | 2:34:24 PM | 104.920 | 0 |
| 2024-05-22 | 1:34:34 PM | 104.730 | 0 |
| 2024-05-22 | 12:34:24 PM | 104.400 | 0 |
| 2024-05-22 | 11:34:34 AM | 104.490 | 0 |
| 2024-05-22 | 10:34:33 AM | 104.180 | 0 |
| 2024-05-22 | 9:34:26 AM | 104.180 | 0 |
| 2024-05-22 | 8:34:15 AM | 103.600 | 0 |