| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 21:34:28 | 103.630 | 0 |
| 21/05/2024 | 20:34:23 | 103.650 | 0 |
| 21/05/2024 | 19:34:55 | 103.710 | 0 |
| 21/05/2024 | 18:34:20 | 103.690 | 0 |
| 21/05/2024 | 16:34:24 | 103.870 | 0 |
| 21/05/2024 | 15:34:21 | 103.770 | 0 |
| 21/05/2024 | 14:34:17 | 103.930 | 0 |
| 21/05/2024 | 13:34:20 | 103.930 | 0 |
| 21/05/2024 | 12:34:25 | 103.950 | 0 |
| 21/05/2024 | 11:34:24 | 103.990 | 0 |
| 21/05/2024 | 10:34:16 | 103.810 | 0 |
| 21/05/2024 | 9:34:34 | 104.220 | 0 |
| 21/05/2024 | 8:34:15 | 103.920 | 0 |