| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:10 AM | 101.050 | 0 |
| 2024-05-23 | 9:34:24 PM | 101.080 | 0 |
| 2024-05-23 | 8:34:24 PM | 101.060 | 0 |
| 2024-05-23 | 7:35:30 PM | 101.100 | 0 |
| 2024-05-23 | 6:34:36 PM | 101.140 | 0 |
| 2024-05-23 | 5:35:00 PM | 101.150 | 0 |
| 2024-05-23 | 4:34:53 PM | 101.130 | 0 |
| 2024-05-23 | 3:34:50 PM | 101.130 | 0 |
| 2024-05-23 | 2:34:22 PM | 101.160 | 0 |
| 2024-05-23 | 1:34:27 PM | 101.160 | 0 |
| 2024-05-23 | 12:34:43 PM | 101.160 | 0 |
| 2024-05-23 | 11:34:45 AM | 101.160 | 0 |
| 2024-05-23 | 10:34:25 AM | 101.130 | 0 |