| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 19:35:12 | 101,160 | 0 |
| 20.05.2024 | 18:34:43 | 101,170 | 0 |
| 20.05.2024 | 17:35:06 | 101,240 | 0 |
| 20.05.2024 | 16:34:25 | 101,250 | 0 |
| 20.05.2024 | 15:34:39 | 101,270 | 0 |
| 20.05.2024 | 14:34:20 | 101,250 | 0 |
| 20.05.2024 | 13:34:32 | 101,250 | 0 |
| 20.05.2024 | 12:34:19 | 101,250 | 0 |
| 20.05.2024 | 11:34:18 | 101,250 | 0 |
| 20.05.2024 | 10:34:26 | 101,250 | 0 |
| 20.05.2024 | 09:34:38 | 101,270 | 0 |
| 20.05.2024 | 08:34:09 | 101,260 | 0 |