| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:20 PM | 102.350 | 0 |
| 2024-05-27 | 8:34:23 PM | 102.420 | 0 |
| 2024-05-27 | 7:35:23 PM | 102.430 | 0 |
| 2024-05-27 | 6:34:40 PM | 102.390 | 0 |
| 2024-05-27 | 4:34:19 PM | 102.460 | 0 |
| 2024-05-27 | 3:34:17 PM | 102.440 | 0 |
| 2024-05-27 | 2:34:46 PM | 102.440 | 0 |
| 2024-05-27 | 1:34:42 PM | 102.440 | 0 |
| 2024-05-27 | 12:34:38 PM | 102.310 | 0 |
| 2024-05-27 | 11:34:22 AM | 102.310 | 0 |
| 2024-05-27 | 10:34:38 AM | 102.310 | 0 |
| 2024-05-27 | 9:34:27 AM | 102.310 | 0 |
| 2024-05-27 | 8:34:15 AM | 101.890 | 0 |