| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:18 PM | 101.810 | 0 |
| 2024-06-05 | 8:34:19 PM | 101.810 | 0 |
| 2024-06-05 | 7:35:22 PM | 101.850 | 0 |
| 2024-06-05 | 6:34:21 PM | 101.850 | 0 |
| 2024-06-05 | 4:34:44 PM | 101.920 | 0 |
| 2024-06-05 | 3:34:28 PM | 101.990 | 0 |
| 2024-06-05 | 2:34:27 PM | 101.990 | 0 |
| 2024-06-05 | 1:34:24 PM | 101.690 | 0 |
| 2024-06-05 | 12:34:42 PM | 101.610 | 0 |
| 2024-06-05 | 11:34:42 AM | 101.840 | 0 |
| 2024-06-05 | 10:34:19 AM | 101.760 | 0 |
| 2024-06-05 | 9:34:55 AM | 101.690 | 0 |
| 2024-06-05 | 8:34:11 AM | 101.690 | 0 |