| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:19 PM | 101.920 | 0 |
| 2024-06-06 | 8:34:37 PM | 101.920 | 0 |
| 2024-06-06 | 7:35:24 PM | 101.950 | 0 |
| 2024-06-06 | 6:34:16 PM | 101.950 | 0 |
| 2024-06-06 | 4:34:21 PM | 102.030 | 0 |
| 2024-06-06 | 3:34:38 PM | 102.030 | 0 |
| 2024-06-06 | 2:34:41 PM | 102.050 | 0 |
| 2024-06-06 | 1:34:29 PM | 102.060 | 0 |
| 2024-06-06 | 12:34:37 PM | 102.060 | 0 |
| 2024-06-06 | 11:34:33 AM | 102.040 | 0 |
| 2024-06-06 | 10:34:22 AM | 102.010 | 0 |
| 2024-06-06 | 9:34:46 AM | 102.010 | 0 |
| 2024-06-06 | 8:34:14 AM | 101.980 | 0 |