| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:24 PM | 102.000 | 0 |
| 2024-05-24 | 8:34:40 PM | 102.000 | 0 |
| 2024-05-24 | 7:35:10 PM | 102.030 | 0 |
| 2024-05-24 | 6:34:17 PM | 102.030 | 0 |
| 2024-05-24 | 4:34:47 PM | 102.010 | 0 |
| 2024-05-24 | 3:34:40 PM | 102.000 | 0 |
| 2024-05-24 | 2:34:17 PM | 102.010 | 0 |
| 2024-05-24 | 1:34:47 PM | 102.010 | 0 |
| 2024-05-24 | 12:34:49 PM | 102.010 | 0 |
| 2024-05-24 | 11:34:20 AM | 102.010 | 0 |
| 2024-05-24 | 10:34:39 AM | 102.010 | 0 |
| 2024-05-24 | 9:34:43 AM | 102.010 | 0 |
| 2024-05-24 | 8:34:10 AM | 102.030 | 0 |