| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:40 PM | 102.020 | 0 |
| 2024-06-07 | 3:34:51 PM | 102.010 | 0 |
| 2024-06-07 | 2:34:22 PM | 102.010 | 0 |
| 2024-06-07 | 1:34:24 PM | 102.000 | 0 |
| 2024-06-07 | 12:34:48 PM | 102.020 | 0 |
| 2024-06-07 | 11:34:38 AM | 102.030 | 0 |
| 2024-06-07 | 10:34:29 AM | 102.010 | 0 |
| 2024-06-07 | 9:34:29 AM | 102.020 | 0 |
| 2024-06-07 | 8:34:12 AM | 101.900 | 0 |
| 2024-06-06 | 9:34:19 PM | 101.870 | 0 |
| 2024-06-06 | 8:34:37 PM | 101.860 | 0 |
| 2024-06-06 | 7:35:25 PM | 101.920 | 0 |
| 2024-06-06 | 6:34:16 PM | 101.910 | 0 |