| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:26 PM | 102.060 | 0 |
| 2024-05-16 | 8:34:35 PM | 102.060 | 0 |
| 2024-05-16 | 7:35:31 PM | 102.120 | 0 |
| 2024-05-16 | 6:34:29 PM | 102.120 | 0 |
| 2024-05-16 | 4:34:44 PM | 102.220 | 0 |
| 2024-05-16 | 3:34:46 PM | 102.220 | 0 |
| 2024-05-16 | 2:34:22 PM | 102.230 | 0 |
| 2024-05-16 | 1:34:41 PM | 102.230 | 0 |
| 2024-05-16 | 12:34:39 PM | 102.220 | 0 |
| 2024-05-16 | 11:34:41 AM | 102.220 | 0 |
| 2024-05-16 | 10:34:26 AM | 102.230 | 0 |
| 2024-05-16 | 9:34:46 AM | 102.240 | 0 |
| 2024-05-16 | 8:34:10 AM | 102.140 | 0 |