| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:16 PM | 100.950 | 0 |
| 2024-05-29 | 8:34:23 PM | 100.950 | 0 |
| 2024-05-29 | 7:35:02 PM | 101.000 | 0 |
| 2024-05-29 | 6:34:32 PM | 101.000 | 0 |
| 2024-05-29 | 4:34:15 PM | 101.120 | 0 |
| 2024-05-29 | 3:34:17 PM | 101.090 | 0 |
| 2024-05-29 | 2:34:20 PM | 101.100 | 0 |
| 2024-05-29 | 1:34:32 PM | 101.110 | 0 |
| 2024-05-29 | 12:34:25 PM | 101.080 | 0 |
| 2024-05-29 | 11:34:32 AM | 101.110 | 0 |
| 2024-05-29 | 10:34:14 AM | 101.120 | 0 |
| 2024-05-29 | 9:34:25 AM | 101.140 | 0 |
| 2024-05-29 | 8:34:09 AM | 101.010 | 0 |