| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:26 PM | 100.960 | 0 |
| 2024-05-30 | 8:34:12 PM | 100.960 | 0 |
| 2024-05-30 | 7:34:56 PM | 101.020 | 0 |
| 2024-05-30 | 6:34:15 PM | 101.020 | 0 |
| 2024-05-30 | 4:34:22 PM | 101.100 | 0 |
| 2024-05-30 | 3:34:26 PM | 101.090 | 0 |
| 2024-05-30 | 2:34:24 PM | 101.080 | 0 |
| 2024-05-30 | 1:34:31 PM | 101.070 | 0 |
| 2024-05-30 | 12:34:25 PM | 101.080 | 0 |
| 2024-05-30 | 11:34:26 AM | 101.090 | 0 |
| 2024-05-30 | 10:34:15 AM | 101.080 | 0 |
| 2024-05-30 | 9:34:24 AM | 101.080 | 0 |
| 2024-05-30 | 8:34:09 AM | 100.980 | 0 |