| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:14 | 100.970 | 0 |
| 03/06/2024 | 20:34:27 | 100.970 | 0 |
| 03/06/2024 | 19:34:55 | 101.020 | 0 |
| 03/06/2024 | 18:34:16 | 101.020 | 0 |
| 03/06/2024 | 16:34:21 | 101.120 | 0 |
| 03/06/2024 | 15:34:32 | 101.120 | 0 |
| 03/06/2024 | 14:34:35 | 101.120 | 0 |
| 03/06/2024 | 13:34:35 | 101.120 | 0 |
| 03/06/2024 | 12:34:34 | 101.130 | 0 |
| 03/06/2024 | 11:34:32 | 101.130 | 0 |
| 03/06/2024 | 10:34:17 | 101.120 | 0 |
| 03/06/2024 | 09:34:34 | 101.120 | 0 |
| 03/06/2024 | 08:34:08 | 101.020 | 0 |