| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:41:22 PM | 46.70 | 0 |
| 2024-05-30 | 11:38:22 AM | 46.36 | 0 |
| 2024-05-30 | 9:53:19 AM | 46.17 | 0 |
| 2024-05-29 | 9:38:46 PM | 47.17 | 0 |
| 2024-05-29 | 8:38:48 PM | 47.00 | 0 |
| 2024-05-29 | 7:38:51 PM | 46.87 | 0 |
| 2024-05-29 | 6:38:32 PM | 46.98 | 0 |
| 2024-05-29 | 5:41:57 PM | 47.19 | 0 |
| 2024-05-29 | 4:39:18 PM | 47.46 | 0 |
| 2024-05-29 | 3:44:42 PM | 47.03 | 0 |
| 2024-05-29 | 2:39:31 PM | 47.28 | 0 |
| 2024-05-29 | 1:39:03 PM | 47.62 | 0 |
| 2024-05-29 | 11:38:30 AM | 47.41 | 0 |