| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:32:59 AM | 47.96 | 0 |
| 2024-05-28 | 9:38:40 PM | 47.92 | 0 |
| 2024-05-28 | 8:38:46 PM | 47.53 | 0 |
| 2024-05-28 | 7:38:59 PM | 48.48 | 0 |
| 2024-05-28 | 6:38:57 PM | 48.11 | 0 |
| 2024-05-28 | 5:42:16 PM | 48.15 | 0 |
| 2024-05-28 | 4:41:53 PM | 47.99 | 0 |
| 2024-05-28 | 2:37:29 PM | 48.96 | 0 |
| 2024-05-28 | 1:36:47 PM | 48.58 | 0 |
| 2024-05-28 | 11:32:55 AM | 48.83 | 0 |
| 2024-05-28 | 8:14:41 AM | 48.52 | 0 |