| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:57 PM | 0.830 | 0 |
| 2024-05-31 | 2:04:24 PM | 0.830 | 0 |
| 2024-05-31 | 1:35:01 PM | 0.830 | 0 |
| 2024-05-31 | 1:08:41 PM | 0.830 | 0 |
| 2024-05-31 | 12:35:25 PM | 0.810 | 0 |
| 2024-05-31 | 12:04:56 PM | 0.810 | 0 |
| 2024-05-31 | 11:35:22 AM | 0.810 | 0 |
| 2024-05-31 | 11:04:24 AM | 0.810 | 0 |
| 2024-05-31 | 10:35:24 AM | 0.810 | 0 |
| 2024-05-31 | 10:04:53 AM | 0.800 | 0 |
| 2024-05-31 | 9:34:59 AM | 0.820 | 0 |
| 2024-05-31 | 9:04:51 AM | 0.800 | 0 |
| 2024-05-31 | 8:34:54 AM | 0.710 | 0 |