| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:27 PM | 96.210 | 0 |
| 2024-05-28 | 8:34:13 PM | 96.400 | 0 |
| 2024-05-28 | 7:34:54 PM | 96.420 | 0 |
| 2024-05-28 | 6:34:14 PM | 96.420 | 0 |
| 2024-05-28 | 4:34:33 PM | 96.320 | 0 |
| 2024-05-28 | 3:34:24 PM | 96.390 | 0 |
| 2024-05-28 | 2:34:39 PM | 96.390 | 0 |
| 2024-05-28 | 1:34:25 PM | 96.570 | 0 |
| 2024-05-28 | 12:34:34 PM | 96.380 | 0 |
| 2024-05-28 | 11:34:12 AM | 96.440 | 0 |
| 2024-05-28 | 10:34:30 AM | 96.440 | 0 |
| 2024-05-28 | 9:34:22 AM | 96.300 | 0 |
| 2024-05-28 | 8:34:09 AM | 96.200 | 0 |