| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:16 PM | 95.940 | 0 |
| 2024-05-14 | 7:34:52 PM | 95.970 | 0 |
| 2024-05-14 | 6:34:22 PM | 95.950 | 0 |
| 2024-05-14 | 4:34:14 PM | 96.050 | 0 |
| 2024-05-14 | 3:34:35 PM | 96.110 | 0 |
| 2024-05-14 | 2:34:26 PM | 96.040 | 0 |
| 2024-05-14 | 1:34:13 PM | 96.050 | 0 |
| 2024-05-14 | 12:34:21 PM | 95.890 | 0 |
| 2024-05-14 | 11:34:33 AM | 95.820 | 0 |
| 2024-05-14 | 10:34:19 AM | 95.890 | 0 |
| 2024-05-14 | 9:34:27 AM | 95.890 | 0 |
| 2024-05-14 | 8:34:09 AM | 95.880 | 0 |
| 2024-05-13 | 9:34:18 PM | 95.750 | 0 |