| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:55 AM | 91.640 | 0 |
| 2024-05-14 | 7:36:10 PM | 91.670 | 0 |
| 2024-05-14 | 6:32:14 PM | 91.730 | 0 |
| 2024-05-14 | 5:33:47 PM | 91.780 | 0 |
| 2024-05-14 | 5:32:14 PM | 91.840 | 0 |
| 2024-05-14 | 4:34:58 PM | 91.960 | 0 |
| 2024-05-14 | 3:49:32 PM | 91.790 | 0 |
| 2024-05-14 | 3:21:39 PM | 91.800 | 0 |
| 2024-05-14 | 2:36:34 PM | 91.630 | 0 |
| 2024-05-14 | 1:45:20 PM | 91.690 | 0 |