| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:06 AM | 3.670 | 0 |
| 2024-05-27 | 9:46:10 PM | 3.640 | 0 |
| 2024-05-27 | 9:04:40 PM | 3.640 | 0 |
| 2024-05-27 | 8:04:09 PM | 3.640 | 0 |
| 2024-05-27 | 6:56:32 PM | 3.640 | 0 |
| 2024-05-27 | 5:46:14 PM | 3.660 | 0 |
| 2024-05-27 | 4:50:38 PM | 3.710 | 0 |
| 2024-05-27 | 4:36:54 PM | 3.700 | 0 |
| 2024-05-27 | 3:26:45 PM | 3.730 | 0 |
| 2024-05-27 | 2:19:44 PM | 3.780 | 0 |
| 2024-05-27 | 1:19:15 PM | 3.720 | 0 |
| 2024-05-27 | 12:17:33 PM | 3.700 | 0 |
| 2024-05-27 | 11:10:42 AM | 3.720 | 0 |