| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:46:26 PM | 1.28 | - |
| 2024-06-05 | 4:46:24 PM | 1.27 | - |
| 2024-06-05 | 4:43:42 PM | 1.28 | - |
| 2024-06-05 | 4:40:42 PM | 1.28 | - |
| 2024-06-05 | 4:40:42 PM | 1.27 | - |
| 2024-06-05 | 4:37:42 PM | 1.27 | - |
| 2024-06-05 | 4:34:41 PM | 1.27 | - |
| 2024-06-05 | 4:31:41 PM | 1.27 | - |
| 2024-06-05 | 4:28:41 PM | 1.27 | - |
| 2024-06-05 | 4:25:40 PM | 1.27 | - |
| 2024-06-05 | 4:25:36 PM | 1.26 | - |
| 2024-06-05 | 4:25:23 PM | 1.27 | - |
| 2024-06-05 | 4:22:22 PM | 1.27 | - |