| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:51 PM | 3.06 | 0 |
| 2024-06-03 | 8:47:38 PM | 3.08 | 0 |
| 2024-06-03 | 7:48:16 PM | 3.05 | 0 |
| 2024-06-03 | 6:47:28 PM | 2.99 | 0 |
| 2024-06-03 | 5:55:36 PM | 3.14 | 0 |
| 2024-06-03 | 4:54:12 PM | 3.18 | 0 |
| 2024-06-03 | 3:52:43 PM | 3.20 | 0 |
| 2024-06-03 | 2:44:22 PM | 3.07 | 0 |
| 2024-06-03 | 11:54:20 AM | 3.04 | 0 |
| 2024-06-03 | 9:54:10 AM | 3.02 | 0 |
| 2024-05-31 | 9:37:55 PM | 2.97 | 0 |
| 2024-05-31 | 8:37:47 PM | 2.96 | 0 |
| 2024-05-31 | 7:38:21 PM | 2.98 | 0 |