| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:59 PM | 2.67 | 0 |
| 2024-05-29 | 11:54:08 AM | 2.69 | 0 |
| 2024-05-29 | 9:54:55 AM | 2.70 | 0 |
| 2024-05-28 | 9:42:03 PM | 2.77 | 0 |
| 2024-05-28 | 8:41:51 PM | 2.72 | 0 |
| 2024-05-28 | 7:42:17 PM | 2.75 | 0 |
| 2024-05-28 | 6:42:20 PM | 2.79 | 0 |
| 2024-05-28 | 5:49:14 PM | 2.81 | 0 |
| 2024-05-28 | 4:48:40 PM | 2.79 | 0 |
| 2024-05-28 | 3:43:22 PM | 2.85 | 0 |
| 2024-05-28 | 1:53:23 PM | 2.97 | 0 |
| 2024-05-28 | 11:54:55 AM | 2.99 | 0 |
| 2024-05-28 | 10:13:16 AM | 3.01 | 0 |