| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:54:40 AM | 3.86 | 0 |
| 2024-06-04 | 10:46:33 AM | 3.89 | 0 |
| 2024-06-04 | 9:59:38 AM | 3.84 | 0 |
| 2024-06-03 | 9:47:49 PM | 3.83 | 0 |
| 2024-06-03 | 8:47:36 PM | 3.86 | 0 |
| 2024-06-03 | 7:48:15 PM | 3.83 | 0 |
| 2024-06-03 | 6:47:28 PM | 3.77 | 0 |
| 2024-06-03 | 5:55:36 PM | 3.91 | 0 |
| 2024-06-03 | 4:54:14 PM | 3.96 | 0 |
| 2024-06-03 | 3:52:42 PM | 3.99 | 0 |
| 2024-06-03 | 2:44:24 PM | 3.85 | 0 |
| 2024-06-03 | 11:54:21 AM | 3.83 | 0 |
| 2024-06-03 | 9:54:09 AM | 3.80 | 0 |