| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:49:29 PM | 4.01 | 0 |
| 2024-05-14 | 5:58:40 PM | 4.01 | 0 |
| 2024-05-14 | 4:57:30 PM | 4.02 | 0 |
| 2024-05-14 | 3:56:04 PM | 4.01 | 0 |
| 2024-05-14 | 2:36:05 PM | 3.91 | 0 |
| 2024-05-14 | 11:56:52 AM | 3.96 | 0 |
| 2024-05-14 | 9:55:22 AM | 3.94 | 0 |
| 2024-05-13 | 9:41:10 PM | 3.98 | 0 |
| 2024-05-13 | 8:41:23 PM | 3.94 | 0 |
| 2024-05-13 | 7:41:35 PM | 3.93 | 0 |
| 2024-05-13 | 6:41:33 PM | 3.95 | 0 |
| 2024-05-13 | 5:37:01 PM | 4.04 | 0 |
| 2024-05-13 | 3:54:42 PM | 4.04 | 0 |