| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:58:37 PM | 3.48 | 0 |
| 2024-06-06 | 11:55:34 AM | 3.50 | 0 |
| 2024-06-06 | 9:56:25 AM | 3.48 | 0 |
| 2024-06-05 | 9:50:30 PM | 3.52 | 0 |
| 2024-06-05 | 8:50:19 PM | 3.55 | 0 |
| 2024-06-05 | 7:50:41 PM | 3.56 | 0 |
| 2024-06-05 | 6:49:10 PM | 3.57 | 0 |
| 2024-06-05 | 5:58:52 PM | 3.61 | 0 |
| 2024-06-05 | 4:58:42 PM | 3.54 | 0 |
| 2024-06-05 | 3:56:37 PM | 3.52 | 0 |
| 2024-06-05 | 2:46:55 PM | 3.46 | 0 |
| 2024-06-05 | 11:57:23 AM | 3.49 | 0 |
| 2024-06-05 | 10:52:22 AM | 3.50 | 0 |