| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:56:04 PM | 3.62 | 0 |
| 2024-05-14 | 2:36:07 PM | 3.52 | 0 |
| 2024-05-14 | 11:56:52 AM | 3.57 | 0 |
| 2024-05-14 | 9:55:22 AM | 3.55 | 0 |
| 2024-05-13 | 9:40:06 PM | 3.59 | 0 |
| 2024-05-13 | 8:41:20 PM | 3.55 | 0 |
| 2024-05-13 | 7:41:32 PM | 3.54 | 0 |
| 2024-05-13 | 6:41:30 PM | 3.56 | 0 |
| 2024-05-13 | 5:36:57 PM | 3.65 | 0 |
| 2024-05-13 | 3:54:41 PM | 3.65 | 0 |
| 2024-05-13 | 1:58:41 PM | 3.63 | 0 |
| 2024-05-13 | 11:57:13 AM | 3.65 | 0 |
| 2024-05-13 | 10:06:24 AM | 3.61 | 0 |