| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:05:57 PM | 99.380 | 0 |
| 2024-05-28 | 11:01:06 AM | 99.530 | 0 |
| 2024-05-28 | 10:37:40 AM | 99.380 | 0 |
| 2024-05-28 | 9:12:36 AM | 99.280 | 0 |
| 2024-05-27 | 5:06:00 PM | 99.240 | 0 |
| 2024-05-27 | 4:47:19 PM | 99.200 | 0 |
| 2024-05-27 | 3:45:18 PM | 99.200 | 0 |
| 2024-05-27 | 1:04:33 PM | 99.200 | 0 |
| 2024-05-27 | 11:06:36 AM | 99.180 | 0 |
| 2024-05-27 | 9:45:36 AM | 99.040 | 0 |
| 2024-05-27 | 9:09:21 AM | 99.010 | 0 |