| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:11:22 PM | 36.68 | 3 |
| 2024-06-05 | 5:10:46 PM | 36.66 | 22 |
| 2024-06-05 | 5:10:46 PM | 36.68 | 41 |
| 2024-06-05 | 5:10:46 PM | 36.68 | 2 |
| 2024-06-05 | 5:10:46 PM | 36.68 | 5 |
| 2024-06-05 | 5:07:37 PM | 36.65 | 22 |
| 2024-06-05 | 5:07:37 PM | 36.66 | 2 |
| 2024-06-05 | 5:07:37 PM | 36.66 | 3 |
| 2024-06-05 | 5:06:25 PM | 36.64 | 9 |
| 2024-06-05 | 5:05:26 PM | 36.66 | 13 |
| 2024-06-05 | 5:04:13 PM | 36.68 | 22 |
| 2024-06-05 | 5:04:13 PM | 36.69 | 22 |
| 2024-06-05 | 5:04:13 PM | 36.70 | 20 |